NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,251 Value ($000) $2 Avg Close $17.50 Range $15.29 - $19.80
Q1 2025
Shares 27,417 Value ($000) $0 Avg Close $13.24 Range $11.40 - $15.39
Q1 2024
Shares 33,607 Value ($000) $0 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 210,362 Value ($000) $2 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 87,323 Value ($000) $1 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 25,710 Value ($000) $0 Avg Close $5.99 Range $4.91 - $6.92
Q4 2022
Shares 136,520 Value ($000) $1 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 258,032 Value ($000) $2,079 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 362,486 Value ($000) $3,505 Avg Close $11.09 Range $8.31 - $15.48
Q3 2021
Shares 29,235 Value ($000) $418 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 40,467 Value ($000) $486 Avg Close $11.43 Range $9.58 - $13.09
Q3 2020
Shares 36,396 Value ($000) $157 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 36,681 Value ($000) $178 Avg Close $3.99 Range $2.60 - $6.69