NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,500 Value ($000) $2,194 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 119,900 Value ($000) $2,236 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 49,400 Value ($000) $600 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 10,900 Value ($000) $133 Avg Close $13.24 Range $11.40 - $15.39
Q1 2023
Shares 11,314 Value ($000) $80 Avg Close $7.75 Range $6.09 - $9.04
Q4 2021
Shares 66,200 Value ($000) $1,238 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 109,422 Value ($000) $1,566 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 164,771 Value ($000) $1,979 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 231,117 Value ($000) $2,312 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 536,925 Value ($000) $3,914 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 507,826 Value ($000) $2,194 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 959,200 Value ($000) $4,662 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 890,400 Value ($000) $3,784 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 853,200 Value ($000) $11,480 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 679,000 Value ($000) $6,152 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 668,000 Value ($000) $5,999 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 485,320 Value ($000) $4,048 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 283,220 Value ($000) $2,271 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 53,000 Value ($000) $593 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 63,600 Value ($000) $905 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 23,500 Value ($000) $357 Avg Close $13.62 Range $12.41 - $14.94