NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 37,917 Value ($000) $486 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 31,573 Value ($000) $490 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 24,329 Value ($000) $249 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 23,249 Value ($000) $258 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 22,049 Value ($000) $242 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 22,049 Value ($000) $142 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 22,049 Value ($000) $137 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 19,688 Value ($000) $139 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 15,579 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 15,737 Value ($000) $127 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 42,494 Value ($000) $411 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 42,494 Value ($000) $677 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 36,137 Value ($000) $676 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 27,666 Value ($000) $396 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 27,666 Value ($000) $332 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 27,666 Value ($000) $277 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 36,900 Value ($000) $269 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 61,566 Value ($000) $266 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 61,566 Value ($000) $299 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 32,490 Value ($000) $138 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 32,490 Value ($000) $437 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 27,666 Value ($000) $251 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 27,666 Value ($000) $248 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 27,666 Value ($000) $231 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 27,666 Value ($000) $222 Avg Close $8.48 Range $6.61 - $10.08