NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,488 Value ($000) $1,188 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 87,420 Value ($000) $1,630 Avg Close $16.19 Range $11.94 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,488	$1,188	$17.50	$15.29 - $19.80
Q3 2025	87,420	$1,630	$16.19	$11.94 - $19.74