NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,507 Value ($000) $699 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 30,822 Value ($000) $374 Avg Close $11.13 Range $9.59 - $12.48

Q3 2024

Shares 40,000 Value ($000) $621 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,507	$699	$16.19	$11.94 - $19.74
Q2 2025	30,822	$374	$11.13	$9.59 - $12.48
Q3 2024	40,000	$621	$12.83	$9.61 - $15.94