NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,000 Value ($000) $1,474 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 85,000 Value ($000) $1,585 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 85,000 Value ($000) $1,033 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 85,000 Value ($000) $1,034 Avg Close $13.24 Range $11.40 - $15.39
Q3 2022
Shares 226,007 Value ($000) $1,822 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 211,716 Value ($000) $2,047 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 139,778 Value ($000) $2,225 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 166,783 Value ($000) $3,119 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 209,955 Value ($000) $3,004 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 192,887 Value ($000) $2,317 Avg Close $11.43 Range $9.58 - $13.09
Q1 2020
Shares 178,509 Value ($000) $759 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 178,509 Value ($000) $2,402 Avg Close $10.89 Range $7.92 - $12.98