NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $16 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 7,789 Value ($000) $0 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 1,296 Value ($000) $0 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 382 Value ($000) $0 Avg Close $13.24 Range $11.40 - $15.39
Q3 2024
Shares 357 Value ($000) $0 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 2,046 Value ($000) $0 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 5,759 Value ($000) $0 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 8,525 Value ($000) $0 Avg Close $7.40 Range $4.97 - $11.02
Q1 2022
Shares 51,024 Value ($000) $812 Avg Close $15.58 Range $13.26 - $18.26
Q3 2021
Shares 11,608 Value ($000) $140 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 11,908 Value ($000) $143 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 16,370 Value ($000) $163 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 47,483 Value ($000) $346 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 100 Value ($000) $0 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 69,464 Value ($000) $337 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 71,279 Value ($000) $302 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 19,944 Value ($000) $268 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 12,177 Value ($000) $110 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 1,168 Value ($000) $10 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 13,203 Value ($000) $110 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 21,616 Value ($000) $173 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 1,742 Value ($000) $19 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 9,669 Value ($000) $137 Avg Close $12.92 Range $11.61 - $13.95