NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,999 Value ($000) $312 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 17,996 Value ($000) $336 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 18,002 Value ($000) $219 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 31,195 Value ($000) $380 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 18,567 Value ($000) $238 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 25,293 Value ($000) $393 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 14,847 Value ($000) $152 Avg Close $10.04 Range $9.30 - $11.26
Q2 2022
Shares 14,331 Value ($000) $139 Avg Close $11.09 Range $8.31 - $15.48
Q3 2021
Shares 17,287 Value ($000) $247 Avg Close $12.31 Range $10.44 - $14.06