NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 73,398 Value ($000) $940 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 53,738 Value ($000) $835 Avg Close $12.83 Range $9.61 - $15.94
Q2 2022
Shares 3,849 Value ($000) $37 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 2,673 Value ($000) $43 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 2,171 Value ($000) $41 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 1,827 Value ($000) $26 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 1,772 Value ($000) $21 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 1,827 Value ($000) $18 Avg Close $8.54 Range $6.25 - $10.92
Q3 2020
Shares 555 Value ($000) $3 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 555 Value ($000) $3 Avg Close $3.99 Range $2.60 - $6.69