NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 97,913 Value ($000) $780 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 107,703 Value ($000) $868 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 113,043 Value ($000) $1,123 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 124,613 Value ($000) $1,984 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 412,453 Value ($000) $7,713 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 433,783 Value ($000) $6,207 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 440,893 Value ($000) $5,295 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 464,593 Value ($000) $4,648 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 393,493 Value ($000) $2,869 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 322,393 Value ($000) $1,489 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 301,063 Value ($000) $1,463 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 274,993 Value ($000) $1,169 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 232,863 Value ($000) $3,133 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 292,978 Value ($000) $2,654 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 297,820 Value ($000) $2,674 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 730,215 Value ($000) $6,090 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 681,795 Value ($000) $5,468 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 437,237 Value ($000) $4,893 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 147,955 Value ($000) $2,105 Avg Close $12.92 Range $11.61 - $13.95