NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,570 Value ($000) $2,160 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 139,044 Value ($000) $2,593 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 148,664 Value ($000) $1,806 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 11,391 Value ($000) $139 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 46,797 Value ($000) $599 Avg Close $14.64 Range $12.48 - $15.95

Q1 2024

Shares 57,285 Value ($000) $635 Avg Close $10.28 Range $9.05 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,570	$2,160	$17.50	$15.29 - $19.80
Q3 2025	139,044	$2,593	$16.19	$11.94 - $19.74
Q2 2025	148,664	$1,806	$11.13	$9.59 - $12.48
Q1 2025	11,391	$139	$13.24	$11.40 - $15.39
Q4 2024	46,797	$599	$14.64	$12.48 - $15.95
Q1 2024	57,285	$635	$10.28	$9.05 - $11.33