NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,952 Value ($000) $225 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 157,827 Value ($000) $2,943 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 6,605 Value ($000) $80 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 55,655 Value ($000) $677 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 46,382 Value ($000) $594 Avg Close $14.64 Range $12.48 - $15.95
Q2 2024
Shares 46,280 Value ($000) $473 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 6,613 Value ($000) $73 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 33,432 Value ($000) $366 Avg Close $7.40 Range $4.97 - $11.02
Q4 2022
Shares 61,360 Value ($000) $489 Avg Close $8.04 Range $7.13 - $9.14
Q4 2021
Shares 1,275 Value ($000) $23 Avg Close $15.24 Range $13.51 - $18.06
Q2 2021
Shares 22,454 Value ($000) $269 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 14,267 Value ($000) $142 Avg Close $8.54 Range $6.25 - $10.92
Q2 2020
Shares 4,600 Value ($000) $22 Avg Close $3.99 Range $2.60 - $6.69
Q3 2019
Shares 85 Value ($000) $0 Avg Close $8.59 Range $7.49 - $9.74
Q1 2018
Shares 3,150 Value ($000) $47 Avg Close $13.62 Range $12.41 - $14.94