NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,827 Value ($000) $448 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 25,860 Value ($000) $482 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 25,704 Value ($000) $312 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 25,076 Value ($000) $305 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 19,119 Value ($000) $245 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 19,369 Value ($000) $301 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,827	$448	$17.50	$15.29 - $19.80
Q3 2025	25,860	$482	$16.19	$11.94 - $19.74
Q2 2025	25,704	$312	$11.13	$9.59 - $12.48
Q1 2025	25,076	$305	$13.24	$11.40 - $15.39
Q4 2024	19,119	$245	$14.64	$12.48 - $15.95
Q3 2024	19,369	$301	$12.83	$9.61 - $15.94