NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 282,958 Value ($000) $2,269 Avg Close $8.48 Range $6.61 - $10.08

Q3 2018

Shares 292,990 Value ($000) $3,278 Avg Close $11.55 Range $9.51 - $13.38

Q2 2018

Shares 329,821 Value ($000) $4,693 Avg Close $12.92 Range $11.61 - $13.95

Q1 2018

Shares 399,038 Value ($000) $6,061 Avg Close $13.62 Range $12.41 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	282,958	$2,269	$8.48	$6.61 - $10.08
Q3 2018	292,990	$3,278	$11.55	$9.51 - $13.38
Q2 2018	329,821	$4,693	$12.92	$11.61 - $13.95
Q1 2018	399,038	$6,061	$13.62	$12.41 - $14.94