NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,299 Value ($000) $75 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 8,973 Value ($000) $167 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 14,488 Value ($000) $176 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 4,704 Value ($000) $57 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 9,378 Value ($000) $120 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 6,308 Value ($000) $98 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 24,298 Value ($000) $249 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 1,317 Value ($000) $15 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 31,029 Value ($000) $340 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 5,157 Value ($000) $33 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 3,117 Value ($000) $19 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 3,793 Value ($000) $0 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 16,444 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 12,982 Value ($000) $105 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 5,957 Value ($000) $58 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 2,369 Value ($000) $37 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 2,740 Value ($000) $51 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 6,394 Value ($000) $91 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 5,313 Value ($000) $64 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 12,804 Value ($000) $128 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 13,751 Value ($000) $100 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 115,308 Value ($000) $498 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 18,938 Value ($000) $92 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 2,001 Value ($000) $9 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 3,623 Value ($000) $49 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 474 Value ($000) $4 Avg Close $8.59 Range $7.49 - $9.74
Q3 2018
Shares 179 Value ($000) $2 Avg Close $11.55 Range $9.51 - $13.38
Q1 2018
Shares 100 Value ($000) $2 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 4,527 Value ($000) $72 Avg Close $13.46 Range $12.07 - $14.16