NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,489 Value ($000) $251 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 13,398 Value ($000) $250 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 35,298 Value ($000) $429 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 53,576 Value ($000) $652 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 62,216 Value ($000) $797 Avg Close $14.64 Range $12.48 - $15.95
Q2 2024
Shares 35,351 Value ($000) $362 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 19,703 Value ($000) $219 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 23,099 Value ($000) $253 Avg Close $7.40 Range $4.97 - $11.02
Q3 2022
Shares 22,424 Value ($000) $181 Avg Close $9.90 Range $7.50 - $11.44
Q3 2021
Shares 15,158 Value ($000) $217 Avg Close $12.31 Range $10.44 - $14.06