NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 201,069 Value ($000) $2,447 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 85,483 Value ($000) $1,095 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 94,686 Value ($000) $1,470 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	201,069	$2,447	$13.24	$11.40 - $15.39
Q4 2024	85,483	$1,095	$14.64	$12.48 - $15.95
Q3 2024	94,686	$1,470	$12.83	$9.61 - $15.94