NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,540 Value ($000) $4,188 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 433,320 Value ($000) $8,081 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 428,159 Value ($000) $5,202 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 519,784 Value ($000) $6,326 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 439,832 Value ($000) $5,634 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 248,163 Value ($000) $3,854 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 104,838 Value ($000) $1,072 Avg Close $10.04 Range $9.30 - $11.26
Q2 2022
Shares 28,253 Value ($000) $273 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 331,280 Value ($000) $5,274 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 337,454 Value ($000) $6,311 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 86,361 Value ($000) $1,236 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 17,156 Value ($000) $206 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 17,156 Value ($000) $172 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 17,156 Value ($000) $125 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 239,342 Value ($000) $1,034 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 284,508 Value ($000) $1,383 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 347,344 Value ($000) $1,476 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 458,010 Value ($000) $6,163 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 906,004 Value ($000) $8,208 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 936,807 Value ($000) $8,413 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 997,567 Value ($000) $8,320 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 1,137,789 Value ($000) $9,126 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 32,003 Value ($000) $358 Avg Close $11.55 Range $9.51 - $13.38