NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,605 Value ($000) $340 Avg Close $17.50 Range $15.29 - $19.80
Q1 2025
Shares 65,837 Value ($000) $801 Avg Close $13.24 Range $11.40 - $15.39
Q2 2024
Shares 11,270 Value ($000) $0 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 59,379 Value ($000) $1 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 87,942 Value ($000) $1 Avg Close $7.40 Range $4.97 - $11.02
Q4 2022
Shares 19,888 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14
Q1 2022
Shares 104,462 Value ($000) $1,663 Avg Close $15.58 Range $13.26 - $18.26
Q3 2021
Shares 25,243 Value ($000) $361 Avg Close $12.31 Range $10.44 - $14.06
Q1 2021
Shares 23,021 Value ($000) $230 Avg Close $8.54 Range $6.25 - $10.92
Q3 2020
Shares 12,649 Value ($000) $55 Avg Close $4.11 Range $3.67 - $4.74
Q1 2020
Shares 25,530 Value ($000) $109 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 56,275 Value ($000) $757 Avg Close $10.89 Range $7.92 - $12.98
Q2 2019
Shares 66,264 Value ($000) $595 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 13,118 Value ($000) $109 Avg Close $8.57 Range $6.97 - $10.05
Q2 2018
Shares 55,603 Value ($000) $791 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 15,441 Value ($000) $235 Avg Close $13.62 Range $12.41 - $14.94