NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,356 Value ($000) $0 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 11,356 Value ($000) $0 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 11,356 Value ($000) $0 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 11,356 Value ($000) $0 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 11,356 Value ($000) $0 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 11,356 Value ($000) $0 Avg Close $7.40 Range $4.97 - $11.02

Q3 2023

Shares 11,356 Value ($000) $0 Avg Close $6.76 Range $5.85 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,356	$0	$13.24	$11.40 - $15.39
Q4 2024	11,356	$0	$14.64	$12.48 - $15.95
Q3 2024	11,356	$0	$12.83	$9.61 - $15.94
Q2 2024	11,356	$0	$10.04	$9.30 - $11.26
Q1 2024	11,356	$0	$10.28	$9.05 - $11.33
Q4 2023	11,356	$0	$7.40	$4.97 - $11.02
Q3 2023	11,356	$0	$6.76	$5.85 - $7.71