NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,538 Value ($000) $1,622 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 77,387 Value ($000) $1,443 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 57,080 Value ($000) $694 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 64,362 Value ($000) $783 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 45,799 Value ($000) $587 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 45,308 Value ($000) $704 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 39,393 Value ($000) $403 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 38,262 Value ($000) $424 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 37,495 Value ($000) $411 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 35,866 Value ($000) $231 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 35,243 Value ($000) $219 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 26,407 Value ($000) $187 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 17,932 Value ($000) $143 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 13,554 Value ($000) $109 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 13,438 Value ($000) $130 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 16,373 Value ($000) $261 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 14,796 Value ($000) $277 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 12,750 Value ($000) $182 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 12,720 Value ($000) $153 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 12,820 Value ($000) $128 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 12,820 Value ($000) $93 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 14,675 Value ($000) $63 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 14,675 Value ($000) $71 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 10,268 Value ($000) $44 Avg Close $9.21 Range $2.36 - $12.77
Q2 2019
Shares 13,603 Value ($000) $122 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 16,983 Value ($000) $142 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 10,978 Value ($000) $88 Avg Close $8.48 Range $6.61 - $10.08