NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 359 Value ($000) $2 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 359 Value ($000) $3 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 359 Value ($000) $5 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 359 Value ($000) $6 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 359 Value ($000) $5 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 359 Value ($000) $4 Avg Close $11.43 Range $9.58 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	359	$2	$9.90	$7.50 - $11.44
Q2 2022	359	$3	$11.09	$8.31 - $15.48
Q1 2022	359	$5	$15.58	$13.26 - $18.26
Q4 2021	359	$6	$15.24	$13.51 - $18.06
Q3 2021	359	$5	$12.31	$10.44 - $14.06
Q2 2021	359	$4	$11.43	$9.58 - $13.09