NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,400 Value ($000) $49 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 11,300 Value ($000) $55 Avg Close $3.99 Range $2.60 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,400	$49	$4.11	$3.67 - $4.74
Q2 2020	11,300	$55	$3.99	$2.60 - $6.69