NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,033 Value ($000) $13 Avg Close $6.76 Range $5.85 - $7.71

Q2 2023

Shares 2,033 Value ($000) $13 Avg Close $5.99 Range $4.91 - $6.92

Q1 2023

Shares 2,033 Value ($000) $14 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 2,033 Value ($000) $16 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 3,683 Value ($000) $30 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 1,549 Value ($000) $15 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 947 Value ($000) $15 Avg Close $15.58 Range $13.26 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,033	$13	$6.76	$5.85 - $7.71
Q2 2023	2,033	$13	$5.99	$4.91 - $6.92
Q1 2023	2,033	$14	$7.75	$6.09 - $9.04
Q4 2022	2,033	$16	$8.04	$7.13 - $9.14
Q3 2022	3,683	$30	$9.90	$7.50 - $11.44
Q2 2022	1,549	$15	$11.09	$8.31 - $15.48
Q1 2022	947	$15	$15.58	$13.26 - $18.26