NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,192 Value ($000) $714 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 42,924 Value ($000) $801 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 41,773 Value ($000) $508 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 40,790 Value ($000) $496 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 40,957 Value ($000) $525 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 41,363 Value ($000) $642 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 40,262 Value ($000) $412 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 39,530 Value ($000) $438 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 40,471 Value ($000) $444 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 41,444 Value ($000) $266 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 40,675 Value ($000) $253 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 43,624 Value ($000) $309 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 44,531 Value ($000) $355 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 44,382 Value ($000) $358 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 51,829 Value ($000) $501 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 51,698 Value ($000) $823 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 46,916 Value ($000) $877 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 46,233 Value ($000) $662 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 43,244 Value ($000) $519 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 43,994 Value ($000) $440 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 43,522 Value ($000) $317 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 44,985 Value ($000) $194 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 34,015 Value ($000) $165 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 35,380 Value ($000) $150 Avg Close $9.21 Range $2.36 - $12.77