NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,057 Value ($000) $91 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 10,078 Value ($000) $136 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 10,057 Value ($000) $91 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 10,046 Value ($000) $90 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 10,019 Value ($000) $84 Avg Close $8.57 Range $6.97 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,057	$91	$9.21	$2.36 - $12.77
Q4 2019	10,078	$136	$10.89	$7.92 - $12.98
Q3 2019	10,057	$91	$8.59	$7.49 - $9.74
Q2 2019	10,046	$90	$7.69	$6.38 - $8.31
Q1 2019	10,019	$84	$8.57	$6.97 - $10.05