NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,164 Value ($000) $6,922 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 214,095 Value ($000) $3,993 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 42,245 Value ($000) $513 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 61,804 Value ($000) $752 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 48,043 Value ($000) $615 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 79,333 Value ($000) $1,232 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 79,841 Value ($000) $817 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 79,361 Value ($000) $880 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 79,333 Value ($000) $869 Avg Close $7.40 Range $4.97 - $11.02
Q1 2023
Shares 15,123 Value ($000) $107 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 113,444 Value ($000) $904 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 25,379 Value ($000) $205 Avg Close $9.90 Range $7.50 - $11.44
Q2 2020
Shares 18,006 Value ($000) $88 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 17,800 Value ($000) $76 Avg Close $9.21 Range $2.36 - $12.77
Q3 2018
Shares 26,500 Value ($000) $297 Avg Close $11.55 Range $9.51 - $13.38