NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,560 Value ($000) $125,415 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 14,256 Value ($000) $137,860 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 37,826 Value ($000) $602 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 18,422 Value ($000) $344 Avg Close $15.24 Range $13.51 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,560	$125,415	$9.90	$7.50 - $11.44
Q2 2022	14,256	$137,860	$11.09	$8.31 - $15.48
Q1 2022	37,826	$602	$15.58	$13.26 - $18.26
Q4 2021	18,422	$344	$15.24	$13.51 - $18.06