NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,351 Value ($000) $370 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 21,351 Value ($000) $398 Avg Close $16.19 Range $11.94 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,351	$370	$17.50	$15.29 - $19.80
Q3 2025	21,351	$398	$16.19	$11.94 - $19.74