NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,548 Value ($000) $2,905 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 164,094 Value ($000) $3,060 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 164,090 Value ($000) $1,993 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 164,083 Value ($000) $1,997 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 164,077 Value ($000) $2,102 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 164,072 Value ($000) $2,548 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 164,067 Value ($000) $1,678 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 164,060 Value ($000) $1,819 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 164,054 Value ($000) $1,798 Avg Close $7.40 Range $4.97 - $11.02

Q3 2023

Shares 164,045 Value ($000) $1,055 Avg Close $6.76 Range $5.85 - $7.71

Q2 2023

Shares 164,035 Value ($000) $1,020 Avg Close $5.99 Range $4.91 - $6.92

Q1 2023

Shares 164,023 Value ($000) $1,162 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 164,013 Value ($000) $1,306 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 164,005 Value ($000) $1,332 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 163,998 Value ($000) $1,586 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 163,991 Value ($000) $2,611 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 163,990 Value ($000) $3,067 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 163,988 Value ($000) $2,347 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 6,728 Value ($000) $81 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 6,727 Value ($000) $67 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 6,727 Value ($000) $49 Avg Close $5.89 Range $4.07 - $7.45

Q3 2020

Shares 6,727 Value ($000) $29 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 6,727 Value ($000) $33 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 6,727 Value ($000) $29 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 6,727 Value ($000) $91 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 6,727 Value ($000) $60 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 6,727 Value ($000) $61 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 2,319 Value ($000) $19 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 2,319 Value ($000) $19 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,548	$2,905	$17.50	$15.29 - $19.80
Q3 2025	164,094	$3,060	$16.19	$11.94 - $19.74
Q2 2025	164,090	$1,993	$11.13	$9.59 - $12.48
Q1 2025	164,083	$1,997	$13.24	$11.40 - $15.39
Q4 2024	164,077	$2,102	$14.64	$12.48 - $15.95
Q3 2024	164,072	$2,548	$12.83	$9.61 - $15.94
Q2 2024	164,067	$1,678	$10.04	$9.30 - $11.26
Q1 2024	164,060	$1,819	$10.28	$9.05 - $11.33
Q4 2023	164,054	$1,798	$7.40	$4.97 - $11.02
Q3 2023	164,045	$1,055	$6.76	$5.85 - $7.71
Q2 2023	164,035	$1,020	$5.99	$4.91 - $6.92
Q1 2023	164,023	$1,162	$7.75	$6.09 - $9.04
Q4 2022	164,013	$1,306	$8.04	$7.13 - $9.14
Q3 2022	164,005	$1,332	$9.90	$7.50 - $11.44
Q2 2022	163,998	$1,586	$11.09	$8.31 - $15.48
Q1 2022	163,991	$2,611	$15.58	$13.26 - $18.26
Q4 2021	163,990	$3,067	$15.24	$13.51 - $18.06
Q3 2021	163,988	$2,347	$12.31	$10.44 - $14.06
Q2 2021	6,728	$81	$11.43	$9.58 - $13.09
Q1 2021	6,727	$67	$8.54	$6.25 - $10.92
Q4 2020	6,727	$49	$5.89	$4.07 - $7.45
Q3 2020	6,727	$29	$4.11	$3.67 - $4.74
Q2 2020	6,727	$33	$3.99	$2.60 - $6.69
Q1 2020	6,727	$29	$9.21	$2.36 - $12.77
Q4 2019	6,727	$91	$10.89	$7.92 - $12.98
Q3 2019	6,727	$60	$8.59	$7.49 - $9.74
Q2 2019	6,727	$61	$7.69	$6.38 - $8.31
Q1 2019	2,319	$19	$8.57	$6.97 - $10.05
Q4 2018	2,319	$19	$8.48	$6.61 - $10.08