NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40,724 Value ($000) $198 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 34,223 Value ($000) $145 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 33,478 Value ($000) $450 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 33,613 Value ($000) $305 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 76,094 Value ($000) $684 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 38,495 Value ($000) $321 Avg Close $8.57 Range $6.97 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40,724	$198	$3.99	$2.60 - $6.69
Q1 2020	34,223	$145	$9.21	$2.36 - $12.77
Q4 2019	33,478	$450	$10.89	$7.92 - $12.98
Q3 2019	33,613	$305	$8.59	$7.49 - $9.74
Q2 2019	76,094	$684	$7.69	$6.38 - $8.31
Q1 2019	38,495	$321	$8.57	$6.97 - $10.05