NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,445 Value ($000) $22 Avg Close $12.83 Range $9.61 - $15.94

Q4 2022

Shares 118 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,445	$22	$12.83	$9.61 - $15.94
Q4 2022	118	$0	$8.04	$7.13 - $9.14