NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,579 Value ($000) $29 Avg Close $16.19 Range $11.94 - $19.74
Q1 2020
Shares 407 Value ($000) $2 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 586 Value ($000) $8 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 556 Value ($000) $5 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 556 Value ($000) $5 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 662 Value ($000) $6 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 217 Value ($000) $2 Avg Close $8.48 Range $6.61 - $10.08