NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,007 Value ($000) $5,046 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 281,207 Value ($000) $5,245 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 273,807 Value ($000) $3,327 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 275,707 Value ($000) $3,355 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 277,707 Value ($000) $3,557 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 280,407 Value ($000) $4,355 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 282,907 Value ($000) $2,894 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 285,307 Value ($000) $3,164 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 285,307 Value ($000) $3,127 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 320,007 Value ($000) $2,058 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 315,307 Value ($000) $1,961 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 324,907 Value ($000) $2,300 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 381,107 Value ($000) $3,037 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 387,307 Value ($000) $3,122 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 452,207 Value ($000) $4,373 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 452,207 Value ($000) $7,199 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 383,607 Value ($000) $7,173 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 375,107 Value ($000) $5,368 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 350,707 Value ($000) $4,212 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 345,307 Value ($000) $3,455 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 339,307 Value ($000) $2,474 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 336,407 Value ($000) $1,453 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 336,407 Value ($000) $1,635 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 292,307 Value ($000) $1,242 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 284,307 Value ($000) $3,825 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 280,407 Value ($000) $2,540 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 245,607 Value ($000) $2,206 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 227,907 Value ($000) $1,901 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 203,607 Value ($000) $1,633 Avg Close $8.48 Range $6.61 - $10.08