NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29,954 Value ($000) $560 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 29,954 Value ($000) $429 Avg Close $12.31 Range $10.44 - $14.06

Q1 2020

Shares 18,632 Value ($000) $79 Avg Close $9.21 Range $2.36 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29,954	$560	$15.24	$13.51 - $18.06
Q3 2021	29,954	$429	$12.31	$10.44 - $14.06
Q1 2020	18,632	$79	$9.21	$2.36 - $12.77