NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 598,773 Value ($000) $7,287 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 787,582 Value ($000) $10,089 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 749,118 Value ($000) $11,634 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 710,923 Value ($000) $7,273 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 659,605 Value ($000) $7,315 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 606,813 Value ($000) $6,651 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 551,904 Value ($000) $3,549 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 506,558 Value ($000) $3,151 Avg Close $5.99 Range $4.91 - $6.92