NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 186,038 Value ($000) $1,552 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 51,538 Value ($000) $413 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	186,038	$1,552	$8.57	$6.97 - $10.05
Q4 2018	51,538	$413	$8.48	$6.61 - $10.08