NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,973 Value ($000) $7,265 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 83,379 Value ($000) $1,555 Avg Close $16.19 Range $11.94 - $19.74

Q2 2024

Shares 102,996 Value ($000) $1,054 Avg Close $10.04 Range $9.30 - $11.26

Q3 2023

Shares 278,783 Value ($000) $1,793 Avg Close $6.76 Range $5.85 - $7.71

Q4 2021

Shares 102,000 Value ($000) $1,914 Avg Close $15.24 Range $13.51 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,973	$7,265	$17.50	$15.29 - $19.80
Q3 2025	83,379	$1,555	$16.19	$11.94 - $19.74
Q2 2024	102,996	$1,054	$10.04	$9.30 - $11.26
Q3 2023	278,783	$1,793	$6.76	$5.85 - $7.71
Q4 2021	102,000	$1,914	$15.24	$13.51 - $18.06