NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

GRATIA CAPITAL, LLC's Holding History (CIK: 0001599793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 317,573 Value ($000) $2,315 Avg Close $5.89 Range $4.07 - $7.45

Q4 2019

Shares 208,380 Value ($000) $2,804 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 303,980 Value ($000) $2,754 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 308,980 Value ($000) $2,775 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 287,680 Value ($000) $2,399 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 1,138,950 Value ($000) $9,134 Avg Close $8.48 Range $6.61 - $10.08

Q3 2018

Shares 1,369,021 Value ($000) $15,320 Avg Close $11.55 Range $9.51 - $13.38

Q2 2018

Shares 1,292,941 Value ($000) $18,399 Avg Close $12.92 Range $11.61 - $13.95

Q1 2018

Shares 1,567,943 Value ($000) $23,817 Avg Close $13.62 Range $12.41 - $14.94

Q4 2017

Shares 1,298,879 Value ($000) $20,652 Avg Close $13.46 Range $12.07 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	317,573	$2,315	$5.89	$4.07 - $7.45
Q4 2019	208,380	$2,804	$10.89	$7.92 - $12.98
Q3 2019	303,980	$2,754	$8.59	$7.49 - $9.74
Q2 2019	308,980	$2,775	$7.69	$6.38 - $8.31
Q1 2019	287,680	$2,399	$8.57	$6.97 - $10.05
Q4 2018	1,138,950	$9,134	$8.48	$6.61 - $10.08
Q3 2018	1,369,021	$15,320	$11.55	$9.51 - $13.38
Q2 2018	1,292,941	$18,399	$12.92	$11.61 - $13.95
Q1 2018	1,567,943	$23,817	$13.62	$12.41 - $14.94
Q4 2017	1,298,879	$20,652	$13.46	$12.07 - $14.16