NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 36,624 Value ($000) $295 Avg Close $9.90 Range $7.50 - $11.44
Q1 2022
Shares 12,832 Value ($000) $204 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 2,025 Value ($000) $38 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 200 Value ($000) $3 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 680 Value ($000) $8 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 763 Value ($000) $8 Avg Close $8.54 Range $6.25 - $10.92
Q3 2020
Shares 3,185 Value ($000) $14 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 18,098 Value ($000) $88 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 3,642 Value ($000) $15 Avg Close $9.21 Range $2.36 - $12.77
Q3 2019
Shares 2,355 Value ($000) $21 Avg Close $8.59 Range $7.49 - $9.74
Q1 2019
Shares 1,386 Value ($000) $12 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 583 Value ($000) $5 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 1,988 Value ($000) $22 Avg Close $11.55 Range $9.51 - $13.38
Q4 2017
Shares 20,069 Value ($000) $319 Avg Close $13.46 Range $12.07 - $14.16