NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,145 Value ($000) $5 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 1,145 Value ($000) $15 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 1,518 Value ($000) $14 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 1,145 Value ($000) $10 Avg Close $7.69 Range $6.38 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,145	$5	$9.21	$2.36 - $12.77
Q4 2019	1,145	$15	$10.89	$7.92 - $12.98
Q3 2019	1,518	$14	$8.59	$7.49 - $9.74
Q2 2019	1,145	$10	$7.69	$6.38 - $8.31