NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 31,400 Value ($000) $284 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 31,400 Value ($000) $282 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 31,400 Value ($000) $262 Avg Close $8.57 Range $6.97 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	31,400	$284	$8.59	$7.49 - $9.74
Q2 2019	31,400	$282	$7.69	$6.38 - $8.31
Q1 2019	31,400	$262	$8.57	$6.97 - $10.05