NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,741 Value ($000) $5,874 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 24,590 Value ($000) $459 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 122,700 Value ($000) $1,491 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 75,827 Value ($000) $923 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 75,988 Value ($000) $973 Avg Close $14.64 Range $12.48 - $15.95
Q2 2024
Shares 15,391 Value ($000) $157 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 32,100 Value ($000) $356 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 7,600 Value ($000) $83 Avg Close $7.40 Range $4.97 - $11.02
Q2 2020
Shares 26,200 Value ($000) $127 Avg Close $3.99 Range $2.60 - $6.69
Q1 2019
Shares 307,003 Value ($000) $2,560 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 351,250 Value ($000) $2,817 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 624,814 Value ($000) $6,992 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 312,600 Value ($000) $4,448 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 111,500 Value ($000) $1,694 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 1,247,525 Value ($000) $19,836 Avg Close $13.46 Range $12.07 - $14.16