NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 42,920 Value ($000) $308 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 42,932 Value ($000) $185 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 43,223 Value ($000) $210 Avg Close $3.99 Range $2.60 - $6.69
Q4 2019
Shares 44,495 Value ($000) $599 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 45,813 Value ($000) $415 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 46,393 Value ($000) $417 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 47,223 Value ($000) $394 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 48,095 Value ($000) $386 Avg Close $8.48 Range $6.61 - $10.08