NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,107 Value ($000) $16,752 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 438,118 Value ($000) $8,171 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 554,325 Value ($000) $6,735 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 205,886 Value ($000) $2,506 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 1,621,444 Value ($000) $20,771 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 106,555 Value ($000) $1,655 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 84,135 Value ($000) $861 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 209,933 Value ($000) $2,328 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 232,091 Value ($000) $2,544 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 149,044 Value ($000) $958 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 115,176 Value ($000) $716 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 76,674 Value ($000) $543 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 42,129 Value ($000) $336 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 24,913 Value ($000) $201 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 23,232 Value ($000) $225 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 49,880 Value ($000) $794 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 60,848 Value ($000) $1,137 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 43,371 Value ($000) $621 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 42,545 Value ($000) $511 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 33,382 Value ($000) $334 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 32,772 Value ($000) $239 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 35,909 Value ($000) $155 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 167,461 Value ($000) $814 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 134,186 Value ($000) $570 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 244,123 Value ($000) $3,285 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 201,808 Value ($000) $1,828 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 142,137 Value ($000) $1,277 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 49,726 Value ($000) $415 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 217,502 Value ($000) $1,745 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 8,181 Value ($000) $91 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 3,261 Value ($000) $46 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 3,413 Value ($000) $52 Avg Close $13.62 Range $12.41 - $14.94