NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,320 Value ($000) $138 Avg Close $11.13 Range $9.59 - $12.48

Q4 2023

Shares 17,882 Value ($000) $196 Avg Close $7.40 Range $4.97 - $11.02

Q3 2023

Shares 19,953 Value ($000) $128 Avg Close $6.76 Range $5.85 - $7.71

Q2 2023

Shares 38,100 Value ($000) $237 Avg Close $5.99 Range $4.91 - $6.92

Q4 2020

Shares 12,303 Value ($000) $90 Avg Close $5.89 Range $4.07 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,320	$138	$11.13	$9.59 - $12.48
Q4 2023	17,882	$196	$7.40	$4.97 - $11.02
Q3 2023	19,953	$128	$6.76	$5.85 - $7.71
Q2 2023	38,100	$237	$5.99	$4.91 - $6.92
Q4 2020	12,303	$90	$5.89	$4.07 - $7.45