NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,286 Value ($000) $1,566 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 40,255 Value ($000) $751 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 96,079 Value ($000) $1,167 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 148,865 Value ($000) $1,812 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 118,814 Value ($000) $1,522 Avg Close $14.64 Range $12.48 - $15.95
Q2 2024
Shares 87,195 Value ($000) $892 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 138,311 Value ($000) $1,534 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 48,933 Value ($000) $536 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 37,280 Value ($000) $240 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 87,281 Value ($000) $543 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 129,392 Value ($000) $916 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 43,177 Value ($000) $344 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 31,312 Value ($000) $252 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 51,101 Value ($000) $494 Avg Close $11.09 Range $8.31 - $15.48
Q4 2021
Shares 45,390 Value ($000) $849 Avg Close $15.24 Range $13.51 - $18.06
Q2 2021
Shares 85,998 Value ($000) $1,033 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 79,108 Value ($000) $791 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 15,686 Value ($000) $114 Avg Close $5.89 Range $4.07 - $7.45
Q1 2020
Shares 182,475 Value ($000) $776 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 189,824 Value ($000) $2,554 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 106,291 Value ($000) $963 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 116,578 Value ($000) $1,047 Avg Close $7.69 Range $6.38 - $8.31
Q1 2018
Shares 47,840 Value ($000) $727 Avg Close $13.62 Range $12.41 - $14.94