NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 38,632 Value ($000) $308 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 38,494 Value ($000) $310 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 38,494 Value ($000) $372 Avg Close $11.09 Range $8.31 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	38,632	$308	$8.04	$7.13 - $9.14
Q3 2022	38,494	$310	$9.90	$7.50 - $11.44
Q2 2022	38,494	$372	$11.09	$8.31 - $15.48