NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,580 Value ($000) $421 Avg Close $16.19 Range $11.94 - $19.74

Q1 2025

Shares 14,200 Value ($000) $173 Avg Close $13.24 Range $11.40 - $15.39

Q4 2023

Shares 15,000 Value ($000) $164 Avg Close $7.40 Range $4.97 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,580	$421	$16.19	$11.94 - $19.74
Q1 2025	14,200	$173	$13.24	$11.40 - $15.39
Q4 2023	15,000	$164	$7.40	$4.97 - $11.02