NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 349 Value ($000) $4 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 356 Value ($000) $5 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 356 Value ($000) $6 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 355 Value ($000) $4 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 1,184 Value ($000) $13 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 1,701 Value ($000) $19 Avg Close $7.40 Range $4.97 - $11.02

Q4 2022

Shares 325 Value ($000) $3 Avg Close $8.04 Range $7.13 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	349	$4	$13.24	$11.40 - $15.39
Q4 2024	356	$5	$14.64	$12.48 - $15.95
Q3 2024	356	$6	$12.83	$9.61 - $15.94
Q2 2024	355	$4	$10.04	$9.30 - $11.26
Q1 2024	1,184	$13	$10.28	$9.05 - $11.33
Q4 2023	1,701	$19	$7.40	$4.97 - $11.02
Q4 2022	325	$3	$8.04	$7.13 - $9.14